Oxford Metrics plc (OMG)
GBX 43.0
(-0.23%)
GBX 43.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 26.75 | 28.75 | 26.75 | 28.25 | 1.05 Million |
| 14 Jan, 2004 | 25.25 | 27.5 | 25.25 | 27.5 | 339.94 Thousand |
| 13 Jan, 2004 | 25.25 | 25.25 | 24.46 | 24.46 | 78.84 Thousand |
| 12 Jan, 2004 | 25.25 | 26.5 | 25.25 | 26.5 | 89.79 Thousand |
| 09 Jan, 2004 | 25.25 | 26.0 | 25.25 | 26.0 | 1.11 Million |
| 08 Jan, 2004 | 25.0 | 25.25 | 24.0 | 24.0 | 98.87 Thousand |
| 07 Jan, 2004 | 25.0 | 25.0 | 24.5 | 24.5 | 53.63 Thousand |
| 06 Jan, 2004 | 25.5 | 25.5 | 24.5 | 24.5 | 411.67 Thousand |
| 05 Jan, 2004 | 25.5 | 25.88 | 25.5 | 25.88 | 136.11 Thousand |
| 02 Jan, 2004 | 25.5 | 25.5 | 25.12 | 25.12 | 123.7 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT