Oxford Metrics plc (OMG)

GBX 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 21.75 25.5 21.75 24.5 1.3 Million
11 Dec, 2003 20.5 20.5 20.0 20.0 3.28 Million
10 Dec, 2003 20.5 21.25 20.5 21.25 82 Thousand
09 Dec, 2003 20.0 20.5 19.5 19.5 87.27 Thousand
08 Dec, 2003 20.75 21.25 20.0 21.25 181.22 Thousand
05 Dec, 2003 22.25 22.25 20.15 20.15 460.95 Thousand
04 Dec, 2003 23.75 24.25 21.68 21.68 854.87 Thousand
03 Dec, 2003 20.25 21.0 20.0 20.0 562.65 Thousand
02 Dec, 2003 20.25 21.0 20.25 21.0 145.29 Thousand
01 Dec, 2003 20.25 20.25 20.0 20.0 304.4 Thousand