Oxford Metrics plc (OMG)
GBX 43.5
(-0.91%)
GBX 43.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 579.00 |
| 21 Nov, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 327.6 Thousand |
| 20 Nov, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 50 Thousand |
| 15 Nov, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 14 Nov, 2002 | 5.0 | 7.0 | 4.0 | 4.0 | 45 Thousand |
| 13 Nov, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 06 Nov, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 1654.00 |
| 05 Nov, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
| 04 Nov, 2002 | 7.0 | 8.0 | 5.0 | 5.0 | 33 Thousand |
| 01 Nov, 2002 | 7.0 | 7.0 | 6.5 | 6.5 | 15 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT