Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 5.0 5.0 5.0 5.0 801.00
18 Sep, 2002 7.0 7.0 7.0 7.0 10 Thousand
12 Sep, 2002 7.5 8.0 7.5 8.0 750 Thousand
29 Aug, 2002 10.0 10.0 10.0 10.0 25 Thousand
28 Aug, 2002 7.0 7.0 7.0 7.0 4000.00
27 Aug, 2002 10.0 10.0 10.0 10.0 3986.00
23 Aug, 2002 10.0 10.13 10.0 10.13 193.33 Thousand
20 Aug, 2002 10.0 10.0 10.0 10.0 6000.00
19 Aug, 2002 13.94 13.94 13.94 13.94 6000.00
16 Aug, 2002 12.0 14.5 12.0 14.5 123.5 Thousand