GBX 43.5
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 801.00 |
18 Sep, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
12 Sep, 2002 | 7.5 | 8.0 | 7.5 | 8.0 | 750 Thousand |
29 Aug, 2002 | 10.0 | 10.0 | 10.0 | 10.0 | 25 Thousand |
28 Aug, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
27 Aug, 2002 | 10.0 | 10.0 | 10.0 | 10.0 | 3986.00 |
23 Aug, 2002 | 10.0 | 10.13 | 10.0 | 10.13 | 193.33 Thousand |
20 Aug, 2002 | 10.0 | 10.0 | 10.0 | 10.0 | 6000.00 |
19 Aug, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 6000.00 |
16 Aug, 2002 | 12.0 | 14.5 | 12.0 | 14.5 | 123.5 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT