Oxford Metrics plc (OMG)

GBX 42.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 11.75 12.0 10.0 10.0 107.04 Thousand
01 Apr, 2003 10.0 11.75 10.0 11.75 26 Thousand
31 Mar, 2003 11.5 11.5 11.5 11.5 9999.00
28 Mar, 2003 11.5 13.5 11.5 13.5 13.06 Thousand
27 Mar, 2003 16.5 16.5 12.0 12.0 59.28 Thousand
26 Mar, 2003 9.0 17.5 9.0 15.0 344.79 Thousand
19 Mar, 2003 6.0 6.0 6.0 6.0 10 Thousand
27 Feb, 2003 7.38 7.38 7.38 7.38 15 Thousand
26 Feb, 2003 4.13 4.13 4.13 4.13 15 Thousand
25 Feb, 2003 3.0 3.0 3.0 3.0 54 Thousand