Oxford Metrics plc (OMG)
GBX 43.5
(-1.14%)
GBX 43.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 12.0 | 12.0 | 12.0 | 12.0 | 31 Thousand |
| 01 Aug, 2002 | 17.0 | 17.0 | 16.0 | 16.0 | 7000.00 |
| 31 Jul, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 127.5 Thousand |
| 30 Jul, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 226.5 Thousand |
| 29 Jul, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 59 Thousand |
| 25 Jul, 2002 | 11.0 | 11.19 | 11.0 | 11.19 | 403.33 Thousand |
| 24 Jul, 2002 | 16.0 | 16.0 | 12.2 | 12.2 | 63.5 Thousand |
| 23 Jul, 2002 | 16.0 | 16.0 | 11.0 | 16.0 | 863.79 Thousand |
| 17 Jul, 2002 | 10.0 | 10.25 | 10.0 | 10.25 | 300 Thousand |
| 01 Jul, 2002 | 12.5 | 12.5 | 12.5 | 12.5 | 5911.00 |
OMI
OMIP
OMU
OHT
OIG
OIT