Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 17.0 17.0 17.0 17.0 20.8 Thousand
17 Jun, 2002 16.0 16.0 16.0 16.0 1000.00
14 Jun, 2002 17.0 17.0 13.0 15.0 10 Thousand
12 Jun, 2002 17.0 17.0 17.0 17.0 2303.00
11 Jun, 2002 19.5 19.5 17.5 17.5 15 Thousand
06 Jun, 2002 16.5 20.0 16.5 20.0 12.09 Thousand
05 Jun, 2002 26.5 26.5 16.0 18.0 222.48 Thousand
31 May, 2002 26.5 26.5 26.5 26.5 12.97 Thousand
30 May, 2002 26.5 26.5 26.5 26.5 2377.00
29 May, 2002 25.0 27.0 24.0 24.0 75.95 Thousand