Oxford Metrics plc (OMG)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 67.0 67.0 67.0 67.0 5000.00
22 Mar, 2002 67.0 67.0 67.0 67.0 4667.00
20 Mar, 2002 67.0 67.0 67.0 67.0 10 Thousand
14 Mar, 2002 67.5 67.5 67.5 67.5 1000.00
06 Mar, 2002 69.0 69.0 69.0 69.0 1174.00
28 Feb, 2002 68.5 68.5 68.5 68.5 200.00
22 Feb, 2002 69.0 69.0 69.0 69.0 6000.00
21 Feb, 2002 73.0 73.0 73.0 73.0 6000.00
05 Feb, 2002 68.5 68.5 68.5 68.5 1000.00
16 Jan, 2002 76.5 76.5 76.5 76.5 3921.00