Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 75.0 75.0 75.0 75.0 6668.00
03 Dec, 2001 73.0 73.0 73.0 73.0 2500.00
26 Nov, 2001 77.5 77.5 77.5 77.5 2300.00
23 Nov, 2001 77.5 78.0 77.5 78.0 14 Thousand
22 Nov, 2001 77.5 77.5 77.5 77.5 4000.00
21 Nov, 2001 77.5 77.5 77.5 77.5 3000.00
08 Nov, 2001 74.0 74.0 74.0 74.0 800.00
07 Nov, 2001 76.5 76.5 76.5 76.5 1000.00
06 Nov, 2001 74.5 74.5 74.5 74.5 125 Thousand
25 Oct, 2001 76.5 76.5 76.5 76.5 2303.00