Oxford Metrics plc (OMG)

GBX 44.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 67.25 67.25 67.25 67.25 2500.00
18 Sep, 2001 67.0 67.0 67.0 67.0 3000.00
17 Sep, 2001 69.0 69.0 67.0 67.0 20 Thousand
14 Sep, 2001 68.5 69.75 67.0 67.0 18.59 Thousand
12 Sep, 2001 65.0 68.0 65.0 68.0 27.5 Thousand
10 Sep, 2001 75.0 75.0 72.5 72.5 5326.00
07 Sep, 2001 78.0 78.0 78.0 78.0 6500.00
06 Sep, 2001 82.0 82.0 80.0 80.0 10 Thousand
05 Sep, 2001 82.5 82.5 82.5 82.5 2500.00
20 Aug, 2001 85.75 85.75 85.75 85.75 1000.00