Orosur Mining Inc (OMI)
GBX 11.75
(-2.08%)
GBX 11.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.8 | 4.0 | 3.6 | 3.7 | 224.15 Thousand |
| 10 Jul, 2024 | 4.0 | 4.1 | 3.74 | 3.8 | 292.28 Thousand |
| 09 Jul, 2024 | 3.95 | 4.1 | 3.8 | 4.0 | 275.51 Thousand |
| 08 Jul, 2024 | 3.95 | 4.1 | 3.84 | 3.95 | 140.51 Thousand |
| 05 Jul, 2024 | 4.05 | 4.1 | 3.92 | 3.95 | 47.17 Thousand |
| 04 Jul, 2024 | 4.0 | 4.2 | 3.95 | 4.05 | 482.58 Thousand |
| 03 Jul, 2024 | 4.25 | 4.3 | 4.04 | 4.05 | 359.48 Thousand |
| 02 Jul, 2024 | 4.4 | 4.6 | 4.2 | 4.25 | 133.11 Thousand |
| 01 Jul, 2024 | 4.5 | 4.7 | 4.4 | 4.4 | 452.55 Thousand |
| 28 Jun, 2024 | 4.4 | 4.5 | 4.3 | 4.4 | 36.13 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG