Orosur Mining Inc (OMI)
GBX 21.0
(12.0%)
GBX 21.0
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 285.0 | 290.0 | 280.0 | 285.0 | 49.25 Thousand |
| 07 Feb, 2006 | 300.0 | 300.0 | 295.0 | 300.0 | 12.14 Thousand |
| 06 Feb, 2006 | 297.0 | 297.0 | 293.5 | 297.0 | 15.16 Thousand |
| 03 Feb, 2006 | 296.0 | 296.0 | 293.5 | 296.0 | 50.21 Thousand |
| 02 Feb, 2006 | 300.0 | 305.0 | 297.5 | 300.0 | 49.43 Thousand |
| 01 Feb, 2006 | 300.0 | 305.0 | 298.0 | 300.0 | 72.6 Thousand |
| 31 Jan, 2006 | 300.0 | 300.0 | 292.5 | 300.0 | 128.38 Thousand |
| 30 Jan, 2006 | 286.54 | 289.5 | 276.5 | 286.54 | 174.88 Thousand |
| 27 Jan, 2006 | 270.22 | 277.5 | 270.0 | 270.22 | 69.73 Thousand |
| 26 Jan, 2006 | 265.0 | 270.0 | 265.0 | 265.0 | 45.98 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG