Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 198.0 198.0 190.0 198.0 6760.00
14 Jun, 2005 193.0 193.0 184.0 193.0 31.84 Thousand
13 Jun, 2005 190.0 190.0 185.0 190.0 939.00
10 Jun, 2005 190.0 190.0 178.5 190.0 12.03 Thousand
07 Jun, 2005 185.0 185.0 178.5 185.0 15 Thousand
06 Jun, 2005 183.0 183.0 177.5 183.0 1542.00
03 Jun, 2005 172.0 183.5 172.0 172.0 25.76 Thousand
01 Jun, 2005 188.0 188.0 182.5 188.0 4000.00
31 May, 2005 178.0 185.0 178.0 178.0 8818.00
27 May, 2005 183.0 185.0 183.0 183.0 7350.00