Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 197.0 200.0 197.0 197.0 5700.00
29 Jun, 2005 200.0 200.0 200.0 200.0 2000.00
28 Jun, 2005 195.0 200.0 195.0 195.0 2500.00
27 Jun, 2005 196.0 200.0 196.0 196.0 5000.00
24 Jun, 2005 200.0 200.0 200.0 200.0 58.45 Thousand
22 Jun, 2005 204.0 204.0 200.0 204.0 11.48 Thousand
21 Jun, 2005 200.0 200.0 197.0 200.0 11.36 Thousand
20 Jun, 2005 196.0 196.5 195.0 196.0 126.62 Thousand
17 Jun, 2005 192.0 195.0 192.0 192.0 37.5 Thousand
16 Jun, 2005 195.0 197.0 191.5 195.0 23.49 Thousand