Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 204.0 204.0 198.5 204.0 4000.00
13 Jul, 2005 195.0 201.5 195.0 195.0 21.7 Thousand
12 Jul, 2005 200.0 206.5 200.0 200.0 11 Thousand
11 Jul, 2005 210.0 210.0 205.0 210.0 4700.00
08 Jul, 2005 210.0 210.0 202.5 210.0 3450.00
07 Jul, 2005 205.0 205.0 197.5 205.0 4870.00
06 Jul, 2005 200.0 200.0 200.0 200.0 5500.00
05 Jul, 2005 205.0 205.0 197.5 205.0 3808.00
04 Jul, 2005 200.0 200.0 197.5 200.0 5200.00
01 Jul, 2005 203.75 203.75 197.5 203.75 5000.00