Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 187.06 187.06 185.0 187.06 -
25 May, 2005 187.06 187.06 181.5 187.06 3537.00
23 May, 2005 180.0 183.0 180.0 180.0 6000.00
20 May, 2005 187.0 192.0 185.0 187.0 3657.00
19 May, 2005 193.0 193.0 190.0 193.0 7400.00
18 May, 2005 188.0 200.0 188.0 188.0 10 Thousand
17 May, 2005 203.0 203.0 199.0 203.0 5256.00
13 May, 2005 202.95 202.95 200.0 202.95 6000.00
11 May, 2005 193.0 199.0 193.0 193.0 5000.00
10 May, 2005 205.0 205.0 196.0 205.0 13.62 Thousand