Orosur Mining Inc (OMI)

GBX 13.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 210.0 215.0 210.0 210.0 15 Thousand
18 Apr, 2005 210.0 218.5 210.0 210.0 2266.00
15 Apr, 2005 220.0 224.0 220.0 220.0 11.08 Thousand
14 Apr, 2005 225.0 232.5 225.0 225.0 150.76 Thousand
12 Apr, 2005 230.0 230.0 226.5 230.0 1700.00
11 Apr, 2005 230.0 230.0 226.5 230.0 3815.00
08 Apr, 2005 233.0 233.0 228.0 233.0 7756.00
07 Apr, 2005 223.0 228.0 223.0 223.0 82.00
06 Apr, 2005 224.0 228.0 224.0 224.0 14 Thousand
04 Apr, 2005 233.0 233.0 226.5 233.0 10.24 Thousand