Orosur Mining Inc (OMI)

GBX 11.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 228.0 228.0 223.5 228.0 438.00
02 Mar, 2005 232.0 232.0 222.5 232.0 5000.00
01 Mar, 2005 237.0 237.0 229.5 237.0 1205.00
28 Feb, 2005 233.0 233.0 227.5 233.0 10.75 Thousand
25 Feb, 2005 227.0 227.5 226.0 227.0 100 Thousand
24 Feb, 2005 221.1 226.0 221.1 221.1 990.00
22 Feb, 2005 230.0 230.0 225.5 230.0 7983.00
21 Feb, 2005 222.0 227.0 222.0 222.0 16 Thousand
18 Feb, 2005 225.0 225.0 225.0 225.0 7367.00
17 Feb, 2005 230.0 230.0 223.5 230.0 4330.00