Orosur Mining Inc (OMI)

GBX 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 230.0 230.0 225.0 230.0 14.5 Thousand
08 Feb, 2005 227.0 227.0 222.5 227.0 9625.00
07 Feb, 2005 220.0 226.0 220.0 220.0 53.33 Thousand
04 Feb, 2005 229.0 229.0 226.0 229.0 10.98 Thousand
03 Feb, 2005 222.0 226.5 222.0 222.0 18.53 Thousand
02 Feb, 2005 227.0 227.0 224.0 227.0 2320.00
01 Feb, 2005 227.0 227.0 224.0 227.0 35.51 Thousand
31 Jan, 2005 222.0 224.5 222.0 222.0 26.98 Thousand
28 Jan, 2005 219.0 224.0 219.0 219.0 20.65 Thousand
27 Jan, 2005 229.0 232.0 224.0 229.0 20.66 Thousand