Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4.7 | 4.9 | 4.5 | 4.8 | 395.95 Thousand |
| 05 May, 2023 | 5.0 | 5.28 | 4.5 | 4.7 | 1.83 Million |
| 04 May, 2023 | 6.0 | 6.0 | 4.0 | 4.9 | 6.07 Million |
| 03 May, 2023 | 6.75 | 7.0 | 6.65 | 6.8 | 21.59 Thousand |
| 02 May, 2023 | 6.95 | 6.95 | 6.5 | 6.75 | 98.72 Thousand |
| 28 Apr, 2023 | 7.2 | 7.5 | 6.66 | 7.05 | 113.63 Thousand |
| 27 Apr, 2023 | 7.23 | 7.23 | 6.8 | 7.15 | 440.94 Thousand |
| 26 Apr, 2023 | 7.45 | 7.73 | 7.12 | 7.3 | 56.03 Thousand |
| 25 Apr, 2023 | 7.45 | 7.8 | 7.12 | 7.45 | 78.25 Thousand |
| 24 Apr, 2023 | 7.1 | 7.45 | 7.07 | 7.45 | 234.83 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG