Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 7.25 | 8.0 | 7.25 | 7.8 | 199.12 Thousand |
| 04 Apr, 2023 | 7.25 | 7.7 | 7.0 | 7.25 | 244.7 Thousand |
| 03 Apr, 2023 | 7.4 | 7.8 | 7.0 | 7.25 | 462.69 Thousand |
| 31 Mar, 2023 | 8.05 | 8.15 | 7.4 | 7.4 | 310.93 Thousand |
| 30 Mar, 2023 | 8.05 | 8.5 | 7.88 | 8.05 | 50.71 Thousand |
| 29 Mar, 2023 | 8.25 | 8.35 | 7.84 | 8.05 | 106.16 Thousand |
| 28 Mar, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 179.9 Thousand |
| 27 Mar, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 48.67 Thousand |
| 24 Mar, 2023 | 8.5 | 8.8 | 8.04 | 8.25 | 390.85 Thousand |
| 23 Mar, 2023 | 8.3 | 8.6 | 8.28 | 8.3 | 218.94 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG