Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.1 | 7.2 | 7.09 | 7.1 | 104.14 Thousand |
| 20 Apr, 2023 | 7.35 | 7.48 | 7.0 | 7.1 | 1.02 Million |
| 19 Apr, 2023 | 7.6 | 7.69 | 7.19 | 7.35 | 276.87 Thousand |
| 18 Apr, 2023 | 7.75 | 7.9 | 7.5 | 7.6 | 329.04 Thousand |
| 17 Apr, 2023 | 8.0 | 8.18 | 7.5 | 7.75 | 340.97 Thousand |
| 14 Apr, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 337.9 Thousand |
| 13 Apr, 2023 | 8.25 | 8.5 | 8.03 | 8.25 | 188.38 Thousand |
| 12 Apr, 2023 | 8.15 | 8.5 | 8.0 | 8.25 | 108.38 Thousand |
| 11 Apr, 2023 | 8.4 | 8.49 | 8.03 | 8.25 | 62.96 Thousand |
| 06 Apr, 2023 | 7.8 | 8.5 | 7.8 | 8.5 | 967.74 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG