Orosur Mining Inc (OMI)
GBX 12.25
(1.03%)
GBX 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 7.8 | 8.6 | 7.66 | 8.3 | 708.4 Thousand |
| 21 Mar, 2023 | 7.3 | 7.88 | 7.2 | 7.7 | 616.28 Thousand |
| 20 Mar, 2023 | 7.3 | 7.59 | 7.0 | 7.3 | 182.33 Thousand |
| 17 Mar, 2023 | 7.2 | 7.4 | 7.13 | 7.3 | 242.35 Thousand |
| 16 Mar, 2023 | 7.2 | 7.4 | 7.05 | 7.2 | 8000.00 |
| 15 Mar, 2023 | 7.6 | 7.64 | 7.0 | 7.2 | 174.07 Thousand |
| 14 Mar, 2023 | 7.6 | 7.6 | 7.52 | 7.6 | 20 Thousand |
| 13 Mar, 2023 | 7.6 | 7.64 | 7.17 | 7.6 | 127.91 Thousand |
| 10 Mar, 2023 | 7.64 | 7.64 | 7.2 | 7.6 | 92.52 Thousand |
| 09 Mar, 2023 | 7.35 | 7.65 | 7.2 | 7.6 | 109.37 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG