Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 7.45 | 7.8 | 7.23 | 7.5 | 10.08 Thousand |
| 22 Feb, 2023 | 7.45 | 7.9 | 7.17 | 7.45 | 43.49 Thousand |
| 21 Feb, 2023 | 7.4 | 7.9 | 7.33 | 7.8 | 276.09 Thousand |
| 20 Feb, 2023 | 7.25 | 7.65 | 7.03 | 7.4 | 476.98 Thousand |
| 17 Feb, 2023 | 7.25 | 7.5 | 7.08 | 7.25 | 107.92 Thousand |
| 16 Feb, 2023 | 7.3 | 7.54 | 7.0 | 7.25 | 337.03 Thousand |
| 15 Feb, 2023 | 7.65 | 7.8 | 7.0 | 7.4 | 180.08 Thousand |
| 14 Feb, 2023 | 7.65 | 7.96 | 7.51 | 7.65 | 112.67 Thousand |
| 13 Feb, 2023 | 7.65 | 7.8 | 7.5 | 7.65 | 30.14 Thousand |
| 10 Feb, 2023 | 7.83 | 7.83 | 7.12 | 7.65 | 619.49 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG