Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.95 | 8.05 | 7.8 | 7.9 | 131.64 Thousand |
| 08 Feb, 2023 | 8.0 | 8.16 | 7.59 | 7.95 | 159.35 Thousand |
| 07 Feb, 2023 | 8.2 | 8.2 | 7.81 | 7.9 | 606.48 Thousand |
| 06 Feb, 2023 | 8.25 | 8.45 | 7.82 | 8.25 | 184.98 Thousand |
| 03 Feb, 2023 | 8.15 | 8.5 | 7.88 | 8.25 | 109.47 Thousand |
| 02 Feb, 2023 | 8.25 | 8.5 | 7.8 | 8.15 | 179.08 Thousand |
| 01 Feb, 2023 | 8.25 | 8.45 | 7.8 | 8.25 | 82.63 Thousand |
| 31 Jan, 2023 | 8.52 | 8.52 | 7.7 | 8.25 | 275.64 Thousand |
| 30 Jan, 2023 | 8.4 | 8.8 | 8.3 | 8.55 | 179.77 Thousand |
| 27 Jan, 2023 | 8.25 | 8.33 | 8.0 | 8.25 | 287.9 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG