Orosur Mining Inc (OMI)
GBX 11.75
(-4.08%)
GBX 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 7.35 | 7.65 | 7.2 | 7.6 | 109.37 Thousand |
| 08 Mar, 2023 | 7.4 | 7.42 | 7.08 | 7.35 | 273.2 Thousand |
| 07 Mar, 2023 | 7.67 | 7.67 | 7.25 | 7.3 | 489.07 Thousand |
| 06 Mar, 2023 | 7.95 | 7.97 | 7.5 | 7.75 | 327.58 Thousand |
| 03 Mar, 2023 | 8.6 | 8.69 | 7.7 | 7.95 | 976.48 Thousand |
| 02 Mar, 2023 | 9.85 | 10.5 | 8.06 | 8.6 | 2.49 Million |
| 01 Mar, 2023 | 8.98 | 10.5 | 8.98 | 9.4 | 731.19 Thousand |
| 28 Feb, 2023 | 8.75 | 9.0 | 8.6 | 8.75 | 403.51 Thousand |
| 27 Feb, 2023 | 7.85 | 10.0 | 7.72 | 9.25 | 1.51 Million |
| 24 Feb, 2023 | 7.5 | 8.0 | 7.2 | 7.85 | 365.22 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG