Orosur Mining Inc (OMI)
GBX 12.25
(2.08%)
GBX 12.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.75 | 7.93 | 7.6 | 7.75 | 57.99 Thousand |
| 04 Aug, 2022 | 7.75 | 7.95 | 7.56 | 7.75 | 114.98 Thousand |
| 03 Aug, 2022 | 7.75 | 7.95 | 7.55 | 7.75 | 12.76 Thousand |
| 02 Aug, 2022 | 7.88 | 7.95 | 7.88 | 7.95 | 26.32 Thousand |
| 01 Aug, 2022 | 7.55 | 7.88 | 7.55 | 7.75 | 53.5 Thousand |
| 29 Jul, 2022 | 7.75 | 7.9 | 7.68 | 7.75 | 302.19 Thousand |
| 28 Jul, 2022 | 7.75 | 8.0 | 7.52 | 7.75 | 94.34 Thousand |
| 27 Jul, 2022 | 7.75 | 7.97 | 7.62 | 7.75 | 91.47 Thousand |
| 26 Jul, 2022 | 7.88 | 8.18 | 7.75 | 7.75 | 119.93 Thousand |
| 25 Jul, 2022 | 7.8 | 7.98 | 7.8 | 7.88 | 68.34 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG