Orosur Mining Inc (OMI)
GBX 12.25
(2.08%)
GBX 12.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 7.88 | 8.18 | 7.6 | 7.75 | 309.49 Thousand |
| 21 Jul, 2022 | 7.88 | 8.22 | 7.75 | 7.88 | 130.88 Thousand |
| 20 Jul, 2022 | 7.88 | 8.23 | 7.77 | 7.88 | 827.00 |
| 19 Jul, 2022 | 7.88 | 8.23 | 7.88 | 7.88 | 152.00 |
| 18 Jul, 2022 | 7.88 | 8.23 | 7.88 | 7.88 | 55.00 |
| 15 Jul, 2022 | 7.75 | 7.99 | 7.75 | 7.75 | 40.19 Thousand |
| 14 Jul, 2022 | 7.75 | 7.98 | 7.68 | 7.75 | 18.05 Thousand |
| 13 Jul, 2022 | 7.63 | 7.99 | 7.61 | 7.75 | 120.71 Thousand |
| 12 Jul, 2022 | 7.63 | 7.75 | 7.5 | 7.63 | 68.17 Thousand |
| 11 Jul, 2022 | 7.63 | 7.74 | 7.57 | 7.63 | 8820.00 |
OMIP
OMU
ONDO
OIG
OIT
OMG