One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3.85 4.08 3.68 3.85 51.9 Thousand
02 Jun, 2025 3.85 4.2 3.85 3.85 58.88 Thousand
30 May, 2025 3.85 4.2 3.85 3.85 2412.00
29 May, 2025 3.85 3.85 3.85 3.85 -
28 May, 2025 3.85 4.0 3.85 3.85 150 Thousand
27 May, 2025 3.85 3.85 3.6 3.85 22.74 Thousand
23 May, 2025 3.85 3.85 3.85 3.85 -
22 May, 2025 3.85 3.85 3.85 3.85 -
21 May, 2025 3.85 3.85 3.85 3.85 -
20 May, 2025 3.85 3.85 3.57 3.85 6944.00