One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3.85 3.85 3.85 3.85 -
16 Jun, 2025 3.85 4.2 3.5 3.85 1623.00
13 Jun, 2025 3.85 3.85 3.5 3.85 59.00
12 Jun, 2025 3.85 3.85 3.85 3.85 -
11 Jun, 2025 3.85 4.2 3.5 3.85 30.06 Thousand
10 Jun, 2025 3.85 4.2 3.85 3.85 41.00
09 Jun, 2025 3.85 3.85 3.85 3.85 -
06 Jun, 2025 3.85 4.2 3.85 3.85 11.00
05 Jun, 2025 3.85 4.2 3.85 3.85 153.00
04 Jun, 2025 3.85 3.85 3.85 3.85 -