One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 3.85 3.85 3.75 3.85 50 Thousand
30 Jun, 2025 3.85 4.1 3.85 3.85 59.75 Thousand
27 Jun, 2025 3.85 3.85 3.85 3.85 -
26 Jun, 2025 3.85 3.85 3.85 3.85 -
25 Jun, 2025 3.85 4.2 3.85 3.85 77.00
24 Jun, 2025 3.85 3.85 3.77 3.85 14.68 Thousand
23 Jun, 2025 3.85 3.85 3.85 3.85 -
20 Jun, 2025 3.85 3.85 3.6 3.85 758.28 Thousand
19 Jun, 2025 3.85 4.2 3.85 3.85 73.03 Thousand
18 Jun, 2025 3.85 3.85 3.85 3.85 -