One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Jan, 2025 | 4.25 | 4.47 | 4.05 | 4.25 | 1078.00 |
| 06 Jan, 2025 | 4.25 | 4.25 | 4.08 | 4.25 | 3152.00 |
| 03 Jan, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 100.00 |
| 02 Jan, 2025 | 4.25 | 4.25 | 4.06 | 4.25 | 250 Thousand |
| 31 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Dec, 2024 | 4.15 | 4.5 | 4.0 | 4.25 | 156.00 |
| 27 Dec, 2024 | 4.15 | 4.5 | 4.15 | 4.15 | 1636.00 |
| 24 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Dec, 2024 | 3.85 | 4.2 | 3.83 | 4.15 | 353.25 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI