One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3.85 4.2 3.5 3.85 87.00
19 Dec, 2024 3.85 3.85 3.85 3.85 -
18 Dec, 2024 3.95 3.95 3.83 3.95 5000.00
17 Dec, 2024 4.25 4.25 4.0 4.25 121.33 Thousand
16 Dec, 2024 4.25 4.25 4.25 4.25 -
13 Dec, 2024 4.25 4.25 4.0 4.25 99.21 Thousand
12 Dec, 2024 4.25 4.4 4.2 4.25 70 Thousand
11 Dec, 2024 4.25 4.5 4.2 4.25 547.44 Thousand
10 Dec, 2024 4.0 4.2 3.83 4.2 1.01 Million
09 Dec, 2024 4.2 4.2 3.8 4.0 1.74 Million