One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.25 | 4.3 | 3.86 | 4.15 | 414 Thousand |
| 05 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 296.34 Thousand |
| 04 Dec, 2024 | 4.25 | 4.25 | 4.18 | 4.25 | 50 Thousand |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 50.08 Thousand |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 345.62 Thousand |
| 29 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 250.01 Thousand |
| 28 Nov, 2024 | 3.85 | 4.25 | 3.7 | 4.25 | 342.89 Thousand |
| 27 Nov, 2024 | 3.75 | 4.5 | 3.7 | 3.85 | 3.6 Million |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Nov, 2024 | 3.65 | 3.79 | 3.65 | 3.65 | 66.00 |
OMU
ONDO
ONE
OIT
OMG
OMI