One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 16.0 16.0 16.0 16.0 -
13 Mar, 2014 16.0 16.0 16.0 16.0 -
12 Mar, 2014 16.0 16.4 16.0 16.0 12.05 Thousand
11 Mar, 2014 16.0 16.0 16.0 16.0 -
10 Mar, 2014 16.0 16.0 16.0 16.0 -
07 Mar, 2014 16.0 16.0 16.0 16.0 -
06 Mar, 2014 16.0 16.4 16.0 16.0 834.00
05 Mar, 2014 16.0 16.0 15.98 16.0 16.6 Thousand
04 Mar, 2014 16.25 16.25 16.25 16.25 -
03 Mar, 2014 16.38 17.1 15.85 16.38 43.23 Thousand