One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 18.5 19.2 18.25 18.25 68.86 Thousand
13 Feb, 2014 18.5 18.5 18.5 18.5 -
12 Feb, 2014 18.5 19.25 18.5 18.5 20.41 Thousand
11 Feb, 2014 18.0 19.15 18.0 18.0 68.18 Thousand
10 Feb, 2014 19.0 20.0 17.5 17.5 202.38 Thousand
07 Feb, 2014 16.5 19.0 16.5 19.0 122.99 Thousand
06 Feb, 2014 14.34 17.0 14.34 15.5 97.5 Thousand
05 Feb, 2014 14.25 14.25 14.25 14.25 -
04 Feb, 2014 14.25 14.25 14.25 14.25 -
03 Feb, 2014 14.25 14.25 14.25 14.25 -