One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 16.0 16.0 16.0 16.0 -
14 Nov, 2013 16.0 16.0 16.0 16.0 -
13 Nov, 2013 16.0 16.0 16.0 16.0 -
12 Nov, 2013 16.5 16.85 15.75 16.0 53.17 Thousand
11 Nov, 2013 16.25 16.99 15.95 16.5 27.5 Thousand
08 Nov, 2013 16.25 17.06 16.25 16.25 150.52 Thousand
07 Nov, 2013 18.08 18.08 16.25 16.25 324.35 Thousand
06 Nov, 2013 16.5 18.93 16.5 18.13 155.91 Thousand
05 Nov, 2013 15.75 16.5 15.75 15.75 33.43 Thousand
04 Nov, 2013 15.75 16.45 15.75 15.75 78.9 Thousand