One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 16.38 17.2 16.38 16.38 3000.00
27 Feb, 2014 16.59 16.59 16.38 16.38 30.07 Thousand
26 Feb, 2014 17.05 17.05 17.0 17.0 16.5 Thousand
25 Feb, 2014 17.5 17.5 17.13 17.5 30 Thousand
24 Feb, 2014 17.5 17.5 17.5 17.5 -
21 Feb, 2014 17.5 17.8 17.5 17.5 17.3 Thousand
20 Feb, 2014 17.5 18.0 17.32 17.5 50.74 Thousand
19 Feb, 2014 18.16 18.16 17.05 17.5 123.04 Thousand
18 Feb, 2014 18.25 18.25 18.25 18.25 -
17 Feb, 2014 18.25 19.0 18.25 18.25 18.2 Thousand