One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 50.04 Thousand |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.6 | 4.0 | 9007.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5138.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Oct, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 574.00 |
| 04 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 11.31 Thousand |
| 02 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Oct, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 99.7 Thousand |
| 30 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 100.02 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI