One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.75 | 3.93 | 3.75 | 3.75 | 22.92 Thousand |
| 07 Nov, 2024 | 3.75 | 3.99 | 3.5 | 3.75 | 25.67 Thousand |
| 06 Nov, 2024 | 3.75 | 3.75 | 3.57 | 3.75 | 10 Thousand |
| 05 Nov, 2024 | 3.75 | 3.93 | 3.75 | 3.75 | 110 Thousand |
| 04 Nov, 2024 | 3.65 | 3.8 | 3.54 | 3.8 | 35.05 Thousand |
| 01 Nov, 2024 | 3.65 | 3.8 | 3.65 | 3.65 | 52.00 |
| 31 Oct, 2024 | 3.75 | 3.8 | 3.65 | 3.65 | 52.00 |
| 30 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 20.51 Thousand |
| 28 Oct, 2024 | 3.75 | 3.91 | 3.5 | 3.75 | 99.05 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI