One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 12.5 Thousand |
| 26 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 23 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 31.78 Thousand |
| 20 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 19 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 26.00 |
| 18 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 147.00 |
| 16 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
OMU
ONDO
ONE
OIT
OMG
OMI