One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 13.75 14.5 13.57 13.75 53.75 Thousand
02 Jan, 2014 13.75 13.75 13.75 13.75 -
31 Dec, 2013 13.88 14.5 13.88 13.88 50 Thousand
30 Dec, 2013 14.25 14.25 13.51 13.88 45.93 Thousand
27 Dec, 2013 14.63 14.63 14.63 14.63 -
24 Dec, 2013 14.63 14.78 14.63 14.63 113.00
23 Dec, 2013 14.63 14.63 14.63 14.63 -
20 Dec, 2013 14.63 14.63 14.63 14.63 -
19 Dec, 2013 14.88 15.25 14.28 14.63 55 Thousand
18 Dec, 2013 14.88 14.88 14.88 14.88 -