One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 10.63 10.63 10.63 10.63 -
08 Oct, 2013 10.63 10.63 10.63 10.63 -
07 Oct, 2013 10.5 10.63 10.31 10.63 250 Thousand
04 Oct, 2013 10.25 10.5 10.25 10.5 109.53 Thousand
03 Oct, 2013 10.0 10.0 10.0 10.0 -
02 Oct, 2013 10.0 10.0 10.0 10.0 -
01 Oct, 2013 10.0 10.0 10.0 10.0 -
30 Sep, 2013 10.0 10.4 10.0 10.0 2989.00
27 Sep, 2013 10.0 10.25 10.0 10.0 197.47 Thousand
26 Sep, 2013 9.7 10.25 9.7 9.75 128.59 Thousand