One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 14.0 14.0 14.0 14.0 -
16 Jan, 2014 14.0 14.0 14.0 14.0 -
15 Jan, 2014 14.0 14.0 13.2 14.0 61.21 Thousand
14 Jan, 2014 13.75 14.0 13.72 14.0 33.32 Thousand
13 Jan, 2014 13.75 13.75 13.75 13.75 -
10 Jan, 2014 13.75 14.5 13.72 13.75 4884.00
09 Jan, 2014 13.75 13.75 13.75 13.75 -
08 Jan, 2014 13.75 13.75 13.75 13.75 -
07 Jan, 2014 13.75 14.5 13.75 13.75 4628.00
06 Jan, 2014 13.75 13.75 13.75 13.75 -