One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 25.63 Thousand |
| 29 Aug, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 1265.00 |
| 28 Aug, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 2159.00 |
| 27 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.1 | 4.5 | 20 Thousand |
| 22 Aug, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 82.00 |
| 21 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 20.00 |
| 20 Aug, 2024 | 4.5 | 5.0 | 4.0 | 4.06 | 2690.00 |
| 19 Aug, 2024 | 4.6 | 5.0 | 4.0 | 4.5 | 535.47 Thousand |
| 16 Aug, 2024 | 4.5 | 5.0 | 4.0 | 4.6 | 150.45 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI