One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 9.63 9.63 9.04 9.63 77.54 Thousand
23 Aug, 2013 9.63 9.63 9.63 9.63 -
22 Aug, 2013 9.63 9.63 9.63 9.63 -
21 Aug, 2013 9.63 9.63 9.63 9.63 -
20 Aug, 2013 9.63 9.63 9.63 9.63 -
19 Aug, 2013 9.63 9.63 9.63 9.63 -
16 Aug, 2013 9.63 9.63 9.63 9.63 -
15 Aug, 2013 9.63 10.0 9.05 9.63 26.87 Thousand
14 Aug, 2013 9.63 9.63 9.63 9.63 -
13 Aug, 2013 9.63 9.63 9.05 9.63 60 Thousand