One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 9.63 10.14 9.63 9.63 9864.00
26 Jul, 2013 9.63 9.63 9.63 9.63 -
25 Jul, 2013 9.63 9.63 9.63 9.63 -
24 Jul, 2013 9.63 9.63 9.63 9.63 -
23 Jul, 2013 9.63 10.0 9.63 9.63 56.75 Thousand
22 Jul, 2013 9.63 9.63 9.63 9.63 -
19 Jul, 2013 9.63 9.63 9.63 9.63 -
18 Jul, 2013 9.63 10.0 9.63 9.63 9601.00
17 Jul, 2013 9.63 10.0 9.63 9.63 500 Thousand
16 Jul, 2013 9.63 9.63 9.63 9.63 -