One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 9.63 9.63 9.23 9.63 22 Thousand
09 Aug, 2013 9.63 10.06 9.23 9.63 30.98 Thousand
08 Aug, 2013 9.63 9.63 9.63 9.63 -
07 Aug, 2013 9.63 10.14 9.63 9.63 3413.00
06 Aug, 2013 9.63 10.08 9.63 9.63 2393.00
05 Aug, 2013 9.63 9.63 9.1 9.63 10 Thousand
02 Aug, 2013 9.63 9.63 9.63 9.63 -
01 Aug, 2013 9.63 9.63 9.63 9.63 -
31 Jul, 2013 9.63 9.63 9.63 9.63 -
30 Jul, 2013 9.63 9.63 9.1 9.63 12.5 Thousand