Old Mutual Ltd (OMU)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 41.0 | 42.9 | 38.7 | 39.1 | 1.34 Million |
| 09 Apr, 2025 | 42.5 | 42.5 | 39.2 | 39.5 | 730.81 Thousand |
| 08 Apr, 2025 | 40.8 | 42.2 | 39.9 | 42.2 | 1.28 Million |
| 07 Apr, 2025 | 42.9 | 42.9 | 38.54 | 40.2 | 983.53 Thousand |
| 04 Apr, 2025 | 43.2 | 45.0 | 41.4 | 42.3 | 641.4 Thousand |
| 03 Apr, 2025 | 46.6 | 47.4 | 43.82 | 44.0 | 1.23 Million |
| 02 Apr, 2025 | 49.9 | 50.35 | 47.4 | 47.7 | 294.1 Thousand |
| 01 Apr, 2025 | 51.0 | 51.0 | 50.2 | 50.2 | 88.34 Thousand |
| 31 Mar, 2025 | 50.6 | 51.5 | 50.0 | 50.0 | 82.79 Thousand |
| 28 Mar, 2025 | 52.1 | 52.68 | 50.9 | 51.4 | 173.42 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP