Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 75.05 75.7 73.55 74.25 400.81 Thousand
20 Sep, 2021 76.4 78.95 73.4 74.45 957.82 Thousand
17 Sep, 2021 76.85 79.0 76.1 76.1 761.85 Thousand
16 Sep, 2021 80.75 83.52 75.55 76.4 582.44 Thousand
15 Sep, 2021 80.7 83.5 78.75 81.6 690.81 Thousand
14 Sep, 2021 80.45 81.8 80.0 80.5 593.92 Thousand
13 Sep, 2021 77.9 80.65 76.15 80.6 385.88 Thousand
10 Sep, 2021 77.95 79.0 77.95 78.8 286.85 Thousand
09 Sep, 2021 78.6 81.0 77.4 77.4 255.83 Thousand
08 Sep, 2021 77.55 79.65 76.9 79.4 405.68 Thousand