Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 79.2 79.95 78.3 79.0 284.59 Thousand
18 Oct, 2021 77.9 79.85 77.7 79.15 421.09 Thousand
15 Oct, 2021 77.2 80.0 77.2 78.0 1.29 Million
14 Oct, 2021 81.35 82.0 78.85 79.0 1.14 Million
13 Oct, 2021 80.65 81.95 79.99 80.2 312.58 Thousand
12 Oct, 2021 80.8 82.2 79.95 80.45 261.51 Thousand
11 Oct, 2021 80.95 82.1 80.45 80.45 275.64 Thousand
08 Oct, 2021 82.55 82.75 80.45 80.6 524.29 Thousand
07 Oct, 2021 82.0 83.25 81.15 81.6 762.15 Thousand
06 Oct, 2021 81.25 81.6 78.65 80.6 1.04 Million